PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 193.0 194.0 191.0 194.0 242.2 Thousand
12 Feb, 2025 192.0 193.0 186.0 193.0 36.8 Thousand
11 Feb, 2025 192.0 194.0 190.0 192.0 781 Thousand
10 Feb, 2025 193.0 193.0 189.0 189.0 112.5 Thousand
07 Feb, 2025 191.0 200.0 190.0 193.0 533.4 Thousand
06 Feb, 2025 193.0 193.0 190.0 192.0 738.8 Thousand
05 Feb, 2025 193.0 193.0 190.0 193.0 448.3 Thousand
04 Feb, 2025 193.0 194.0 191.0 193.0 99.3 Thousand
03 Feb, 2025 196.0 196.0 191.0 193.0 491.4 Thousand
31 Jan, 2025 193.0 196.0 188.0 196.0 562.9 Thousand