PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 193.0 196.0 188.0 196.0 562.9 Thousand
30 Jan, 2025 197.0 198.0 193.0 193.0 204.3 Thousand
24 Jan, 2025 197.0 197.0 194.0 197.0 292.8 Thousand
23 Jan, 2025 197.0 198.0 194.0 197.0 527 Thousand
22 Jan, 2025 198.0 198.0 193.0 197.0 381.3 Thousand
21 Jan, 2025 198.0 199.0 194.0 198.0 527.1 Thousand
20 Jan, 2025 200.0 200.0 195.0 198.0 666.2 Thousand
17 Jan, 2025 198.0 198.0 194.0 196.0 277.3 Thousand
16 Jan, 2025 198.0 198.0 194.0 196.0 82.8 Thousand
15 Jan, 2025 198.0 198.0 197.0 198.0 47 Thousand