PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 197.0 199.0 195.0 198.0 1.91 Million
13 Jan, 2025 198.0 198.0 196.0 197.0 51 Thousand
10 Jan, 2025 197.0 197.0 195.0 197.0 46.1 Thousand
09 Jan, 2025 198.0 200.0 196.0 197.0 273 Thousand
08 Jan, 2025 199.0 199.0 195.0 199.0 298 Thousand
07 Jan, 2025 199.0 199.0 195.0 199.0 675.2 Thousand
06 Jan, 2025 198.0 200.0 196.0 198.0 460 Thousand
03 Jan, 2025 199.0 199.0 197.0 198.0 185.8 Thousand
02 Jan, 2025 197.0 199.0 197.0 199.0 318.2 Thousand
30 Dec, 2024 197.0 198.0 193.0 197.0 67 Thousand