PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 198.0 202.0 198.0 199.0 50.9 Thousand
10 Dec, 2024 202.0 202.0 197.0 198.0 51.6 Thousand
09 Dec, 2024 196.0 202.0 196.0 202.0 500.8 Thousand
06 Dec, 2024 196.0 197.0 193.0 194.0 304 Thousand
05 Dec, 2024 198.0 198.0 194.0 196.0 149.1 Thousand
04 Dec, 2024 197.0 197.0 194.0 197.0 265.9 Thousand
03 Dec, 2024 198.0 199.0 195.0 197.0 35.3 Thousand
02 Dec, 2024 200.0 200.0 191.0 197.0 401.9 Thousand
29 Nov, 2024 199.0 199.0 196.0 198.0 193.5 Thousand
28 Nov, 2024 199.0 204.0 198.0 199.0 214.4 Thousand