PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 202.0 202.0 198.0 199.0 186 Thousand
25 Nov, 2024 202.0 202.0 202.0 202.0 80.5 Thousand
22 Nov, 2024 200.0 202.0 197.0 202.0 144.3 Thousand
21 Nov, 2024 202.0 202.0 198.0 200.0 58.5 Thousand
20 Nov, 2024 202.0 202.0 200.0 202.0 106.5 Thousand
19 Nov, 2024 200.0 202.0 199.0 200.0 187.3 Thousand
18 Nov, 2024 200.0 200.0 198.0 200.0 179.4 Thousand
15 Nov, 2024 204.0 204.0 199.0 200.0 119.8 Thousand
14 Nov, 2024 202.0 202.0 199.0 202.0 224.5 Thousand
13 Nov, 2024 204.0 204.0 200.0 202.0 97.6 Thousand