PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 204.0 204.0 200.0 204.0 286.2 Thousand
11 Nov, 2024 204.0 204.0 200.0 204.0 327.5 Thousand
08 Nov, 2024 202.0 204.0 202.0 204.0 16.1 Thousand
07 Nov, 2024 200.0 204.0 200.0 202.0 270 Thousand
06 Nov, 2024 204.0 204.0 200.0 202.0 101.7 Thousand
05 Nov, 2024 206.0 206.0 202.0 202.0 18.2 Thousand
04 Nov, 2024 204.0 204.0 202.0 204.0 180 Thousand
01 Nov, 2024 204.0 206.0 202.0 204.0 145 Thousand
31 Oct, 2024 206.0 208.0 202.0 204.0 418 Thousand
30 Oct, 2024 208.0 208.0 200.0 206.0 1.04 Million