PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 208.0 212.0 204.0 206.0 696.7 Thousand
14 Oct, 2024 208.0 212.0 204.0 210.0 831.3 Thousand
11 Oct, 2024 204.0 206.0 204.0 206.0 260.2 Thousand
10 Oct, 2024 206.0 206.0 204.0 204.0 43.3 Thousand
09 Oct, 2024 204.0 206.0 204.0 206.0 89.5 Thousand
08 Oct, 2024 206.0 206.0 204.0 204.0 57.8 Thousand
07 Oct, 2024 206.0 206.0 204.0 206.0 61.4 Thousand
04 Oct, 2024 208.0 208.0 204.0 206.0 149.2 Thousand
03 Oct, 2024 206.0 206.0 204.0 206.0 318.7 Thousand
02 Oct, 2024 206.0 206.0 204.0 206.0 78.3 Thousand