PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 206.0 208.0 204.0 204.0 268.8 Thousand
30 Sep, 2024 208.0 208.0 204.0 206.0 312.1 Thousand
27 Sep, 2024 204.0 208.0 204.0 208.0 219.7 Thousand
26 Sep, 2024 208.0 208.0 204.0 204.0 640 Thousand
25 Sep, 2024 206.0 208.0 204.0 206.0 408.6 Thousand
24 Sep, 2024 208.0 208.0 204.0 206.0 210.4 Thousand
23 Sep, 2024 206.0 208.0 204.0 208.0 222.7 Thousand
20 Sep, 2024 210.0 210.0 204.0 204.0 716.6 Thousand
19 Sep, 2024 208.0 210.0 204.0 210.0 257.3 Thousand
18 Sep, 2024 208.0 210.0 206.0 208.0 147.1 Thousand