PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 212.0 212.0 206.0 208.0 72.5 Thousand
02 Sep, 2024 208.0 210.0 208.0 210.0 127.5 Thousand
01 Sep, 2024 208.0 210.0 208.0 210.0 127.5 Thousand
30 Aug, 2024 210.0 210.0 208.0 208.0 74.3 Thousand
29 Aug, 2024 212.0 212.0 208.0 208.0 133.5 Thousand
28 Aug, 2024 210.0 214.0 210.0 212.0 236.9 Thousand
27 Aug, 2024 212.0 214.0 210.0 210.0 45.9 Thousand
26 Aug, 2024 210.0 212.0 210.0 212.0 217.9 Thousand
25 Aug, 2024 210.0 212.0 210.0 212.0 217.9 Thousand
23 Aug, 2024 208.0 212.0 206.0 210.0 219.7 Thousand