PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.0 210.0 206.0 206.0 50.8 Thousand
21 Aug, 2024 208.0 210.0 206.0 208.0 151.7 Thousand
20 Aug, 2024 208.0 208.0 204.0 206.0 166.2 Thousand
19 Aug, 2024 208.0 210.0 206.0 206.0 129.6 Thousand
18 Aug, 2024 208.0 210.0 206.0 206.0 129.6 Thousand
16 Aug, 2024 208.0 208.0 206.0 208.0 150.6 Thousand
15 Aug, 2024 210.0 210.0 204.0 206.0 506.2 Thousand
14 Aug, 2024 208.0 208.0 206.0 208.0 86.2 Thousand
13 Aug, 2024 204.0 210.0 204.0 208.0 210.1 Thousand
12 Aug, 2024 206.0 208.0 204.0 208.0 94.8 Thousand