PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 216.0 | 216.0 | 212.0 | 214.0 | 191 Thousand |
| 26 Jul, 2024 | 216.0 | 216.0 | 210.0 | 210.0 | 114.5 Thousand |
| 25 Jul, 2024 | 214.0 | 214.0 | 210.0 | 214.0 | 94.7 Thousand |
| 24 Jul, 2024 | 212.0 | 214.0 | 208.0 | 214.0 | 32.3 Thousand |
| 23 Jul, 2024 | 212.0 | 216.0 | 206.0 | 212.0 | 689.1 Thousand |
| 22 Jul, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 136.8 Thousand |
| 19 Jul, 2024 | 212.0 | 216.0 | 208.0 | 212.0 | 38.3 Thousand |
| 18 Jul, 2024 | 214.0 | 214.0 | 208.0 | 212.0 | 381.7 Thousand |
| 17 Jul, 2024 | 216.0 | 218.0 | 212.0 | 214.0 | 60 Thousand |
| 16 Jul, 2024 | 208.0 | 220.0 | 208.0 | 216.0 | 915.4 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477