PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 206.0 210.0 206.0 210.0 19.5 Thousand
12 Jul, 2024 210.0 210.0 208.0 210.0 43.8 Thousand
11 Jul, 2024 212.0 212.0 208.0 208.0 63.4 Thousand
10 Jul, 2024 210.0 210.0 208.0 210.0 178.2 Thousand
09 Jul, 2024 208.0 210.0 206.0 210.0 246.4 Thousand
08 Jul, 2024 208.0 208.0 206.0 206.0 233.6 Thousand
05 Jul, 2024 214.0 214.0 206.0 208.0 266.1 Thousand
04 Jul, 2024 206.0 210.0 204.0 210.0 217.8 Thousand
03 Jul, 2024 208.0 208.0 206.0 206.0 107.4 Thousand
02 Jul, 2024 210.0 210.0 202.0 208.0 1.32 Million