PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 210.0 210.0 206.0 208.0 179.3 Thousand
28 Jun, 2024 210.0 214.0 208.0 210.0 105.4 Thousand
27 Jun, 2024 212.0 212.0 210.0 210.0 8300.00
26 Jun, 2024 210.0 214.0 210.0 210.0 180.5 Thousand
25 Jun, 2024 212.0 212.0 206.0 210.0 232 Thousand
24 Jun, 2024 216.0 216.0 208.0 210.0 94.3 Thousand
21 Jun, 2024 210.0 218.0 208.0 210.0 238 Thousand
20 Jun, 2024 208.0 210.0 206.0 210.0 310.7 Thousand
19 Jun, 2024 212.0 212.0 206.0 208.0 347.4 Thousand
14 Jun, 2024 212.0 216.0 210.0 210.0 221.3 Thousand