PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 222.0 222.0 218.0 220.0 787.5 Thousand
29 May, 2024 220.0 228.0 218.0 222.0 280.6 Thousand
28 May, 2024 218.0 222.0 218.0 220.0 294.6 Thousand
27 May, 2024 218.0 236.0 214.0 218.0 1.98 Million
22 May, 2024 218.0 222.0 218.0 218.0 460.5 Thousand
21 May, 2024 218.0 222.0 218.0 218.0 364.8 Thousand
20 May, 2024 216.0 220.0 214.0 218.0 100.8 Thousand
17 May, 2024 214.0 220.0 214.0 218.0 84.2 Thousand
16 May, 2024 216.0 216.0 212.0 216.0 947.2 Thousand
15 May, 2024 216.0 218.0 212.0 216.0 124.4 Thousand