PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 252.0 262.0 250.0 252.0 1.28 Million
27 Nov, 2023 246.0 256.0 242.0 252.0 2.11 Million
24 Nov, 2023 246.0 248.0 240.0 244.0 656.6 Thousand
23 Nov, 2023 244.0 250.0 242.0 242.0 1.38 Million
22 Nov, 2023 250.0 254.0 242.0 244.0 2.8 Million
21 Nov, 2023 244.0 262.0 244.0 250.0 6.08 Million
20 Nov, 2023 244.0 250.0 244.0 244.0 441.6 Thousand
17 Nov, 2023 240.0 248.0 240.0 244.0 684.2 Thousand
16 Nov, 2023 246.0 248.0 240.0 244.0 374 Thousand
15 Nov, 2023 242.0 250.0 236.0 244.0 782.7 Thousand