PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 224.0 240.0 218.0 232.0 1.08 Million
24 Apr, 2024 222.0 228.0 222.0 228.0 566.1 Thousand
23 Apr, 2024 228.0 230.0 222.0 226.0 218.6 Thousand
22 Apr, 2024 226.0 230.0 222.0 228.0 344 Thousand
19 Apr, 2024 228.0 230.0 214.0 226.0 1.13 Million
18 Apr, 2024 230.0 234.0 228.0 228.0 981.5 Thousand
17 Apr, 2024 220.0 240.0 220.0 230.0 2.69 Million
16 Apr, 2024 226.0 226.0 216.0 220.0 837.8 Thousand
05 Apr, 2024 222.0 228.0 222.0 226.0 509 Thousand
04 Apr, 2024 224.0 230.0 222.0 222.0 629.4 Thousand