PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 244.0 248.0 244.0 244.0 1.06 Million
18 Mar, 2024 240.0 246.0 240.0 244.0 1.78 Million
15 Mar, 2024 242.0 242.0 238.0 240.0 294.1 Thousand
14 Mar, 2024 242.0 244.0 236.0 240.0 430.6 Thousand
13 Mar, 2024 240.0 242.0 238.0 242.0 1.41 Million
08 Mar, 2024 242.0 246.0 240.0 240.0 209 Thousand
07 Mar, 2024 246.0 246.0 238.0 242.0 516.5 Thousand
06 Mar, 2024 242.0 252.0 242.0 244.0 580.7 Thousand
05 Mar, 2024 240.0 256.0 240.0 242.0 2.39 Million
04 Mar, 2024 240.0 244.0 240.0 240.0 415.5 Thousand