PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 216.0 224.0 216.0 218.0 229.5 Thousand
23 Oct, 2023 220.0 222.0 216.0 218.0 653.2 Thousand
20 Oct, 2023 222.0 224.0 214.0 222.0 493.6 Thousand
19 Oct, 2023 224.0 226.0 216.0 224.0 1.02 Million
18 Oct, 2023 228.0 232.0 218.0 224.0 903.2 Thousand
17 Oct, 2023 234.0 234.0 228.0 228.0 816.3 Thousand
16 Oct, 2023 228.0 236.0 228.0 234.0 530.7 Thousand
13 Oct, 2023 222.0 232.0 220.0 228.0 1.18 Million
12 Oct, 2023 220.0 222.0 218.0 222.0 207 Thousand
11 Oct, 2023 220.0 222.0 214.0 222.0 292.4 Thousand