PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 246.0 | 248.0 | 240.0 | 244.0 | 1.03 Million |
| 13 Feb, 2024 | 244.0 | 248.0 | 240.0 | 246.0 | 125.4 Thousand |
| 12 Feb, 2024 | 246.0 | 252.0 | 238.0 | 246.0 | 773.6 Thousand |
| 07 Feb, 2024 | 246.0 | 246.0 | 238.0 | 240.0 | 584 Thousand |
| 06 Feb, 2024 | 242.0 | 246.0 | 238.0 | 246.0 | 670.6 Thousand |
| 05 Feb, 2024 | 246.0 | 248.0 | 242.0 | 242.0 | 297.6 Thousand |
| 02 Feb, 2024 | 246.0 | 252.0 | 246.0 | 246.0 | 247.2 Thousand |
| 01 Feb, 2024 | 246.0 | 250.0 | 244.0 | 246.0 | 281 Thousand |
| 31 Jan, 2024 | 248.0 | 252.0 | 244.0 | 244.0 | 300.8 Thousand |
| 30 Jan, 2024 | 248.0 | 254.0 | 246.0 | 248.0 | 156.3 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477