PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 248.0 | 254.0 | 246.0 | 248.0 | 433.8 Thousand |
| 26 Jan, 2024 | 250.0 | 252.0 | 240.0 | 248.0 | 1.03 Million |
| 25 Jan, 2024 | 234.0 | 250.0 | 234.0 | 250.0 | 709.5 Thousand |
| 24 Jan, 2024 | 238.0 | 242.0 | 234.0 | 234.0 | 856 Thousand |
| 23 Jan, 2024 | 244.0 | 244.0 | 238.0 | 238.0 | 653 Thousand |
| 22 Jan, 2024 | 252.0 | 252.0 | 242.0 | 244.0 | 242.9 Thousand |
| 19 Jan, 2024 | 250.0 | 254.0 | 244.0 | 252.0 | 290.9 Thousand |
| 18 Jan, 2024 | 250.0 | 252.0 | 246.0 | 250.0 | 380.2 Thousand |
| 17 Jan, 2024 | 256.0 | 258.0 | 250.0 | 250.0 | 535.9 Thousand |
| 16 Jan, 2024 | 256.0 | 258.0 | 254.0 | 254.0 | 256.5 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477