PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 230.0 232.0 220.0 228.0 2.23 Million
15 Sep, 2023 228.0 234.0 228.0 234.0 502.5 Thousand
14 Sep, 2023 228.0 236.0 228.0 232.0 360.2 Thousand