PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 218.0 222.0 214.0 220.0 708.1 Thousand
09 Oct, 2023 218.0 222.0 210.0 222.0 991.7 Thousand
06 Oct, 2023 220.0 222.0 218.0 220.0 678.6 Thousand
05 Oct, 2023 222.0 222.0 218.0 220.0 560.3 Thousand
04 Oct, 2023 220.0 222.0 216.0 218.0 505.5 Thousand
03 Oct, 2023 222.0 224.0 220.0 220.0 130.8 Thousand
02 Oct, 2023 222.0 226.0 218.0 222.0 1.1 Million
29 Sep, 2023 210.0 222.0 210.0 220.0 1.49 Million
27 Sep, 2023 212.0 228.0 212.0 222.0 463.9 Thousand
26 Sep, 2023 210.0 228.0 210.0 226.0 439.6 Thousand