PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 240.0 242.0 238.0 240.0 301.7 Thousand
28 Feb, 2024 242.0 248.0 240.0 240.0 315.8 Thousand
27 Feb, 2024 244.0 244.0 236.0 242.0 432.8 Thousand
26 Feb, 2024 242.0 246.0 240.0 242.0 833.2 Thousand
23 Feb, 2024 238.0 246.0 238.0 240.0 350.5 Thousand
22 Feb, 2024 244.0 244.0 230.0 238.0 2.44 Million
21 Feb, 2024 242.0 248.0 240.0 240.0 537.1 Thousand
20 Feb, 2024 246.0 250.0 242.0 244.0 1.27 Million
19 Feb, 2024 244.0 264.0 240.0 246.0 1.8 Million
16 Feb, 2024 244.0 246.0 240.0 244.0 540.1 Thousand