PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 256.0 260.0 244.0 248.0 2.97 Million
06 Nov, 2023 242.0 258.0 240.0 254.0 6.88 Million
03 Nov, 2023 242.0 248.0 242.0 242.0 717.3 Thousand
02 Nov, 2023 242.0 250.0 238.0 242.0 2.27 Million
01 Nov, 2023 234.0 258.0 232.0 242.0 8.34 Million
31 Oct, 2023 272.0 274.0 218.0 232.0 17.16 Million
30 Oct, 2023 218.0 270.0 218.0 270.0 23.64 Million
27 Oct, 2023 214.0 220.0 214.0 216.0 543.6 Thousand
26 Oct, 2023 220.0 224.0 214.0 214.0 729.7 Thousand
25 Oct, 2023 218.0 226.0 216.0 220.0 528.7 Thousand