PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 216.0 232.0 216.0 224.0 2.59 Million
02 Apr, 2024 218.0 220.0 212.0 216.0 872.4 Thousand
01 Apr, 2024 212.0 220.0 210.0 218.0 2.12 Million
28 Mar, 2024 222.0 228.0 210.0 212.0 5.99 Million
27 Mar, 2024 248.0 248.0 206.0 222.0 10.64 Million
26 Mar, 2024 248.0 248.0 244.0 246.0 125.7 Thousand
25 Mar, 2024 250.0 250.0 244.0 244.0 472.1 Thousand
22 Mar, 2024 254.0 254.0 242.0 242.0 1.01 Million
21 Mar, 2024 248.0 252.0 246.0 250.0 335.8 Thousand
20 Mar, 2024 248.0 252.0 244.0 246.0 1.18 Million