PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 206.0 208.0 204.0 208.0 94.8 Thousand
09 Aug, 2024 208.0 208.0 206.0 208.0 38.1 Thousand
08 Aug, 2024 210.0 210.0 204.0 208.0 383.6 Thousand
07 Aug, 2024 208.0 210.0 204.0 210.0 47.9 Thousand
06 Aug, 2024 206.0 208.0 204.0 208.0 121.1 Thousand
05 Aug, 2024 212.0 212.0 199.0 206.0 704.3 Thousand
02 Aug, 2024 214.0 214.0 208.0 212.0 22.4 Thousand
01 Aug, 2024 212.0 214.0 208.0 214.0 659.8 Thousand
31 Jul, 2024 214.0 214.0 210.0 212.0 40.3 Thousand
30 Jul, 2024 214.0 214.0 212.0 212.0 117.6 Thousand