PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.0 208.0 204.0 208.0 281.4 Thousand
13 Sep, 2024 208.0 208.0 206.0 208.0 13.3 Thousand
12 Sep, 2024 206.0 208.0 204.0 206.0 561.7 Thousand
11 Sep, 2024 212.0 222.0 204.0 206.0 151.1 Thousand
10 Sep, 2024 208.0 208.0 204.0 206.0 182.1 Thousand
09 Sep, 2024 210.0 210.0 204.0 208.0 273.9 Thousand
08 Sep, 2024 210.0 210.0 204.0 208.0 273.9 Thousand
06 Sep, 2024 206.0 210.0 204.0 210.0 188.4 Thousand
05 Sep, 2024 206.0 208.0 204.0 204.0 569.3 Thousand
04 Sep, 2024 204.0 208.0 204.0 206.0 520.2 Thousand