PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 200.0 256.0 200.0 256.0 48.9 Million
26 Feb, 2025 193.0 194.0 189.0 190.0 99.8 Thousand
25 Feb, 2025 196.0 196.0 190.0 191.0 489.6 Thousand
24 Feb, 2025 195.0 196.0 194.0 195.0 388.4 Thousand
21 Feb, 2025 196.0 196.0 193.0 194.0 333.2 Thousand
20 Feb, 2025 195.0 196.0 194.0 195.0 30.8 Thousand
19 Feb, 2025 195.0 195.0 192.0 194.0 91.9 Thousand
18 Feb, 2025 195.0 197.0 195.0 195.0 299.9 Thousand
17 Feb, 2025 194.0 195.0 193.0 194.0 82.5 Thousand
14 Feb, 2025 194.0 195.0 193.0 194.0 52 Thousand