PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 210.0 222.0 210.0 220.0 1.49 Million
27 Sep, 2023 212.0 228.0 212.0 222.0 463.9 Thousand
26 Sep, 2023 210.0 228.0 210.0 226.0 439.6 Thousand
25 Sep, 2023 212.0 230.0 212.0 224.0 728.9 Thousand
22 Sep, 2023 214.0 228.0 214.0 226.0 154.7 Thousand
21 Sep, 2023 224.0 230.0 222.0 226.0 355.5 Thousand
20 Sep, 2023 210.0 230.0 210.0 228.0 339.2 Thousand
19 Sep, 2023 212.0 230.0 212.0 224.0 925.2 Thousand
18 Sep, 2023 230.0 232.0 220.0 228.0 2.23 Million
15 Sep, 2023 228.0 234.0 228.0 234.0 502.5 Thousand