PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 650.0 | 650.0 | 625.0 | 625.0 | 21.4 Thousand |
| 18 Feb, 2025 | 640.0 | 645.0 | 630.0 | 645.0 | 40.3 Thousand |
| 17 Feb, 2025 | 645.0 | 650.0 | 635.0 | 650.0 | 8300.00 |
| 14 Feb, 2025 | 650.0 | 650.0 | 635.0 | 645.0 | 7100.00 |
| 13 Feb, 2025 | 640.0 | 650.0 | 635.0 | 645.0 | 13.4 Thousand |
| 12 Feb, 2025 | 635.0 | 650.0 | 635.0 | 650.0 | 21.8 Thousand |
| 11 Feb, 2025 | 650.0 | 650.0 | 640.0 | 645.0 | 15.6 Thousand |
| 10 Feb, 2025 | 655.0 | 655.0 | 630.0 | 645.0 | 28.7 Thousand |
| 07 Feb, 2025 | 645.0 | 655.0 | 640.0 | 655.0 | 8400.00 |
| 06 Feb, 2025 | 645.0 | 660.0 | 640.0 | 650.0 | 23.1 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF