PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 610.0 | 615.0 | 600.0 | 615.0 | 13.7 Thousand |
| 18 Mar, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 17.5 Thousand |
| 17 Mar, 2025 | 625.0 | 625.0 | 600.0 | 615.0 | 40.7 Thousand |
| 14 Mar, 2025 | 650.0 | 650.0 | 620.0 | 625.0 | 6000.00 |
| 13 Mar, 2025 | 620.0 | 645.0 | 620.0 | 635.0 | 17.6 Thousand |
| 12 Mar, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 24.4 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 6000.00 |
| 10 Mar, 2025 | 650.0 | 650.0 | 620.0 | 620.0 | 14.9 Thousand |
| 07 Mar, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 200.00 |
| 06 Mar, 2025 | 640.0 | 645.0 | 635.0 | 635.0 | 11.2 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF