PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 605.0 610.0 605.0 605.0 700.00
24 Apr, 2025 605.0 610.0 600.0 610.0 10.5 Thousand
23 Apr, 2025 600.0 600.0 590.0 600.0 7300.00
22 Apr, 2025 595.0 595.0 590.0 595.0 4900.00
21 Apr, 2025 600.0 600.0 600.0 600.0 9900.00
18 Apr, 2025 590.0 600.0 590.0 600.0 17.7 Thousand
17 Apr, 2025 590.0 600.0 590.0 600.0 17.7 Thousand
16 Apr, 2025 600.0 600.0 595.0 600.0 3600.00
15 Apr, 2025 610.0 610.0 595.0 600.0 404.6 Thousand
14 Apr, 2025 600.0 600.0 585.0 600.0 39 Thousand