PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 605.0 605.0 605.0 605.0 1300.00
10 Apr, 2025 610.0 610.0 595.0 610.0 11.8 Thousand
08 Apr, 2025 605.0 605.0 600.0 600.0 33.5 Thousand
27 Mar, 2025 615.0 615.0 615.0 615.0 600.00
26 Mar, 2025 600.0 615.0 600.0 615.0 8400.00
25 Mar, 2025 605.0 615.0 600.0 615.0 71.2 Thousand
24 Mar, 2025 610.0 610.0 605.0 610.0 17.2 Thousand
21 Mar, 2025 615.0 615.0 615.0 615.0 8200.00
20 Mar, 2025 615.0 620.0 600.0 620.0 2600.00
19 Mar, 2025 610.0 615.0 600.0 615.0 13.7 Thousand