PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 640.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 670.0 675.0 665.0 665.0 9400.00
02 Jan, 2025 665.0 675.0 650.0 650.0 16.5 Thousand
30 Dec, 2024 665.0 675.0 660.0 665.0 21.5 Thousand
27 Dec, 2024 675.0 685.0 645.0 680.0 87.7 Thousand
24 Dec, 2024 655.0 680.0 640.0 675.0 64.4 Thousand
23 Dec, 2024 620.0 655.0 620.0 655.0 61.9 Thousand
20 Dec, 2024 625.0 635.0 625.0 630.0 2400.00
19 Dec, 2024 630.0 655.0 600.0 640.0 52 Thousand
18 Dec, 2024 655.0 660.0 645.0 655.0 29.3 Thousand
17 Dec, 2024 650.0 655.0 645.0 655.0 17.6 Thousand