PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 625.0 | 635.0 | 625.0 | 625.0 | 6300.00 |
| 23 May, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 26.1 Thousand |
| 22 May, 2025 | 625.0 | 640.0 | 620.0 | 640.0 | 28.4 Thousand |
| 21 May, 2025 | 620.0 | 630.0 | 620.0 | 630.0 | 13.1 Thousand |
| 20 May, 2025 | 615.0 | 640.0 | 615.0 | 630.0 | 50.4 Thousand |
| 19 May, 2025 | 610.0 | 615.0 | 610.0 | 615.0 | 48.2 Thousand |
| 16 May, 2025 | 605.0 | 615.0 | 600.0 | 610.0 | 88.3 Thousand |
| 15 May, 2025 | 600.0 | 605.0 | 600.0 | 605.0 | 42.4 Thousand |
| 14 May, 2025 | 600.0 | 605.0 | 600.0 | 605.0 | 67.8 Thousand |
| 09 May, 2025 | 605.0 | 605.0 | 600.0 | 605.0 | 27 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF