PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 605.0 | 640.0 | 605.0 | 635.0 | 66.8 Thousand |
| 04 Mar, 2025 | 640.0 | 640.0 | 635.0 | 635.0 | 19.3 Thousand |
| 03 Mar, 2025 | 630.0 | 640.0 | 630.0 | 640.0 | 6100.00 |
| 28 Feb, 2025 | 625.0 | 630.0 | 610.0 | 630.0 | 42.3 Thousand |
| 27 Feb, 2025 | 640.0 | 640.0 | 625.0 | 640.0 | 700.00 |
| 26 Feb, 2025 | 635.0 | 640.0 | 620.0 | 640.0 | 10.9 Thousand |
| 25 Feb, 2025 | 645.0 | 645.0 | 625.0 | 640.0 | 9000.00 |
| 24 Feb, 2025 | 625.0 | 645.0 | 625.0 | 645.0 | 700.00 |
| 21 Feb, 2025 | 635.0 | 645.0 | 615.0 | 645.0 | 45.7 Thousand |
| 20 Feb, 2025 | 640.0 | 640.0 | 625.0 | 635.0 | 22.7 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF