PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 650.0 | 655.0 | 645.0 | 650.0 | 15.5 Thousand |
| 04 Feb, 2025 | 655.0 | 655.0 | 640.0 | 655.0 | 1600.00 |
| 03 Feb, 2025 | 650.0 | 655.0 | 640.0 | 655.0 | 7400.00 |
| 31 Jan, 2025 | 635.0 | 655.0 | 635.0 | 655.0 | 11.9 Thousand |
| 30 Jan, 2025 | 655.0 | 655.0 | 640.0 | 650.0 | 33.5 Thousand |
| 24 Jan, 2025 | 660.0 | 665.0 | 625.0 | 655.0 | 10.4 Thousand |
| 23 Jan, 2025 | 655.0 | 660.0 | 650.0 | 660.0 | 6500.00 |
| 22 Jan, 2025 | 655.0 | 655.0 | 650.0 | 655.0 | 14.5 Thousand |
| 21 Jan, 2025 | 660.0 | 660.0 | 650.0 | 655.0 | 7300.00 |
| 20 Jan, 2025 | 635.0 | 660.0 | 630.0 | 660.0 | 10 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF