PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 650.0 | 655.0 | 645.0 | 655.0 | 7300.00 |
| 16 Jan, 2025 | 650.0 | 655.0 | 650.0 | 655.0 | 6300.00 |
| 15 Jan, 2025 | 650.0 | 650.0 | 630.0 | 650.0 | 84.9 Thousand |
| 14 Jan, 2025 | 630.0 | 650.0 | 630.0 | 650.0 | 5600.00 |
| 13 Jan, 2025 | 655.0 | 655.0 | 645.0 | 655.0 | 9400.00 |
| 10 Jan, 2025 | 655.0 | 655.0 | 645.0 | 655.0 | 2400.00 |
| 09 Jan, 2025 | 650.0 | 655.0 | 650.0 | 655.0 | 3100.00 |
| 08 Jan, 2025 | 655.0 | 655.0 | 635.0 | 650.0 | 11.1 Thousand |
| 07 Jan, 2025 | 655.0 | 675.0 | 650.0 | 655.0 | 15 Thousand |
| 06 Jan, 2025 | 665.0 | 665.0 | 650.0 | 655.0 | 35.6 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF