PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 645.0 | 650.0 | 640.0 | 650.0 | 24.5 Thousand |
| 13 Dec, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 101.8 Thousand |
| 12 Dec, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 200.00 |
| 11 Dec, 2024 | 650.0 | 655.0 | 640.0 | 655.0 | 116.6 Thousand |
| 10 Dec, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 32.6 Thousand |
| 09 Dec, 2024 | 615.0 | 655.0 | 615.0 | 650.0 | 25.4 Thousand |
| 06 Dec, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 30.4 Thousand |
| 05 Dec, 2024 | 625.0 | 640.0 | 625.0 | 640.0 | 15.8 Thousand |
| 04 Dec, 2024 | 620.0 | 665.0 | 620.0 | 645.0 | 117.1 Thousand |
| 03 Dec, 2024 | 620.0 | 625.0 | 615.0 | 620.0 | 21.4 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF