PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 615.0 615.0 610.0 610.0 10.8 Thousand
14 Nov, 2024 610.0 620.0 600.0 615.0 44.8 Thousand
13 Nov, 2024 620.0 625.0 620.0 625.0 9800.00
12 Nov, 2024 625.0 630.0 600.0 620.0 59.5 Thousand
11 Nov, 2024 630.0 630.0 610.0 625.0 9200.00
08 Nov, 2024 620.0 630.0 605.0 630.0 32.4 Thousand
07 Nov, 2024 630.0 630.0 615.0 625.0 3700.00
06 Nov, 2024 630.0 630.0 620.0 620.0 17.1 Thousand
05 Nov, 2024 630.0 630.0 615.0 625.0 73.6 Thousand
04 Nov, 2024 635.0 640.0 620.0 620.0 21.9 Thousand