PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 620.0 625.0 615.0 620.0 21.4 Thousand
02 Dec, 2024 615.0 620.0 615.0 620.0 172.3 Thousand
29 Nov, 2024 615.0 625.0 615.0 620.0 10 Thousand
28 Nov, 2024 615.0 625.0 615.0 625.0 4600.00
26 Nov, 2024 615.0 625.0 615.0 625.0 30.5 Thousand
25 Nov, 2024 630.0 630.0 615.0 625.0 85.3 Thousand
22 Nov, 2024 615.0 630.0 615.0 630.0 8500.00
21 Nov, 2024 615.0 625.0 615.0 625.0 7500.00
20 Nov, 2024 630.0 630.0 615.0 625.0 3600.00
19 Nov, 2024 615.0 630.0 615.0 630.0 225.1 Thousand