PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 610.0 | 635.0 | 610.0 | 625.0 | 10.8 Thousand |
| 17 Oct, 2024 | 630.0 | 635.0 | 625.0 | 635.0 | 18.1 Thousand |
| 16 Oct, 2024 | 625.0 | 630.0 | 615.0 | 630.0 | 13.4 Thousand |
| 15 Oct, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 7400.00 |
| 14 Oct, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 3400.00 |
| 11 Oct, 2024 | 615.0 | 625.0 | 615.0 | 620.0 | 39.4 Thousand |
| 10 Oct, 2024 | 615.0 | 620.0 | 615.0 | 620.0 | 41 Thousand |
| 09 Oct, 2024 | 610.0 | 620.0 | 605.0 | 615.0 | 39.3 Thousand |
| 08 Oct, 2024 | 615.0 | 620.0 | 610.0 | 620.0 | 24.3 Thousand |
| 07 Oct, 2024 | 610.0 | 615.0 | 600.0 | 615.0 | 31.4 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF