PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 620.0 | 620.0 | 605.0 | 610.0 | 40.8 Thousand |
| 03 Oct, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 3100.00 |
| 02 Oct, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 31 Thousand |
| 01 Oct, 2024 | 620.0 | 625.0 | 600.0 | 615.0 | 53.1 Thousand |
| 30 Sep, 2024 | 620.0 | 635.0 | 615.0 | 630.0 | 13.9 Thousand |
| 27 Sep, 2024 | 620.0 | 620.0 | 605.0 | 620.0 | 11.7 Thousand |
| 26 Sep, 2024 | 610.0 | 620.0 | 605.0 | 610.0 | 28.1 Thousand |
| 25 Sep, 2024 | 610.0 | 630.0 | 605.0 | 615.0 | 72.5 Thousand |
| 24 Sep, 2024 | 610.0 | 625.0 | 610.0 | 625.0 | 23.6 Thousand |
| 23 Sep, 2024 | 615.0 | 625.0 | 605.0 | 625.0 | 19.8 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF