PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 630.0 | 640.0 | 630.0 | 635.0 | 6800.00 |
| 05 Sep, 2024 | 620.0 | 630.0 | 620.0 | 630.0 | 7400.00 |
| 04 Sep, 2024 | 630.0 | 635.0 | 620.0 | 620.0 | 26.5 Thousand |
| 03 Sep, 2024 | 615.0 | 635.0 | 610.0 | 630.0 | 26.5 Thousand |
| 02 Sep, 2024 | 610.0 | 640.0 | 610.0 | 630.0 | 107.5 Thousand |
| 01 Sep, 2024 | 610.0 | 640.0 | 610.0 | 630.0 | 107.5 Thousand |
| 30 Aug, 2024 | 615.0 | 620.0 | 615.0 | 615.0 | 9600.00 |
| 29 Aug, 2024 | 615.0 | 630.0 | 615.0 | 620.0 | 39.8 Thousand |
| 28 Aug, 2024 | 615.0 | 630.0 | 605.0 | 615.0 | 39.8 Thousand |
| 27 Aug, 2024 | 620.0 | 620.0 | 605.0 | 615.0 | 21.8 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF