PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 23 Thousand |
| 13 Aug, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 23 Thousand |
| 12 Aug, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 18.2 Thousand |
| 11 Aug, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 18.2 Thousand |
| 09 Aug, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 15.2 Thousand |
| 08 Aug, 2024 | 605.0 | 610.0 | 600.0 | 600.0 | 29.5 Thousand |
| 07 Aug, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 7200.00 |
| 06 Aug, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 3800.00 |
| 05 Aug, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 10.9 Thousand |
| 02 Aug, 2024 | 610.0 | 615.0 | 605.0 | 610.0 | 4300.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF