PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 610.0 | 610.0 | 600.0 | 610.0 | 9000.00 |
| 31 Jul, 2024 | 610.0 | 610.0 | 605.0 | 610.0 | 8900.00 |
| 30 Jul, 2024 | 605.0 | 610.0 | 600.0 | 605.0 | 4900.00 |
| 29 Jul, 2024 | 610.0 | 615.0 | 605.0 | 605.0 | 6000.00 |
| 26 Jul, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 2000.00 |
| 25 Jul, 2024 | 600.0 | 610.0 | 600.0 | 610.0 | 27.1 Thousand |
| 24 Jul, 2024 | 615.0 | 615.0 | 600.0 | 600.0 | 24.8 Thousand |
| 23 Jul, 2024 | 605.0 | 615.0 | 605.0 | 615.0 | 2000.00 |
| 22 Jul, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 19.8 Thousand |
| 19 Jul, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 4100.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF