PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 4600.00 |
| 03 Jul, 2024 | 620.0 | 620.0 | 605.0 | 605.0 | 7200.00 |
| 02 Jul, 2024 | 605.0 | 620.0 | 600.0 | 615.0 | 9600.00 |
| 01 Jul, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 6100.00 |
| 28 Jun, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 2000.00 |
| 27 Jun, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 40.9 Thousand |
| 26 Jun, 2024 | 610.0 | 610.0 | 595.0 | 605.0 | 5500.00 |
| 25 Jun, 2024 | 605.0 | 625.0 | 605.0 | 625.0 | 3300.00 |
| 24 Jun, 2024 | 600.0 | 615.0 | 600.0 | 605.0 | 128 Thousand |
| 21 Jun, 2024 | 605.0 | 605.0 | 590.0 | 600.0 | 45.2 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF