PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 640.0 | 650.0 | 630.0 | 640.0 | 7000.00 |
| 03 Jun, 2024 | 640.0 | 650.0 | 630.0 | 650.0 | 8100.00 |
| 31 May, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 11.3 Thousand |
| 30 May, 2024 | 660.0 | 660.0 | 620.0 | 655.0 | 28 Thousand |
| 29 May, 2024 | 645.0 | 660.0 | 645.0 | 660.0 | 54.8 Thousand |
| 28 May, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 42.7 Thousand |
| 27 May, 2024 | 655.0 | 655.0 | 640.0 | 655.0 | 17.1 Thousand |
| 22 May, 2024 | 660.0 | 670.0 | 650.0 | 670.0 | 4400.00 |
| 21 May, 2024 | 665.0 | 670.0 | 655.0 | 670.0 | 31.4 Thousand |
| 20 May, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 5800.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF