PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 670.0 | 675.0 | 670.0 | 670.0 | 42.9 Thousand |
| 29 Apr, 2024 | 665.0 | 675.0 | 665.0 | 670.0 | 5200.00 |
| 26 Apr, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 33.7 Thousand |
| 25 Apr, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 22.8 Thousand |
| 24 Apr, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 72.6 Thousand |
| 23 Apr, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 48.7 Thousand |
| 22 Apr, 2024 | 665.0 | 680.0 | 665.0 | 680.0 | 3000.00 |
| 19 Apr, 2024 | 675.0 | 680.0 | 665.0 | 680.0 | 25.6 Thousand |
| 18 Apr, 2024 | 675.0 | 685.0 | 670.0 | 685.0 | 14 Thousand |
| 17 Apr, 2024 | 670.0 | 680.0 | 665.0 | 680.0 | 12 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF