PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 11.5 Thousand |
| 21 Mar, 2024 | 680.0 | 695.0 | 680.0 | 680.0 | 56.2 Thousand |
| 20 Mar, 2024 | 680.0 | 695.0 | 680.0 | 685.0 | 7900.00 |
| 19 Mar, 2024 | 695.0 | 695.0 | 685.0 | 695.0 | 4800.00 |
| 18 Mar, 2024 | 680.0 | 695.0 | 680.0 | 690.0 | 11.1 Thousand |
| 15 Mar, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 27.8 Thousand |
| 14 Mar, 2024 | 675.0 | 690.0 | 675.0 | 685.0 | 132.6 Thousand |
| 13 Mar, 2024 | 690.0 | 695.0 | 675.0 | 685.0 | 191.8 Thousand |
| 08 Mar, 2024 | 685.0 | 690.0 | 685.0 | 690.0 | 60.2 Thousand |
| 07 Mar, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 52.2 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF