PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 86.5 Thousand |
| 05 Mar, 2024 | 690.0 | 690.0 | 675.0 | 690.0 | 115.7 Thousand |
| 04 Mar, 2024 | 680.0 | 695.0 | 665.0 | 690.0 | 85.9 Thousand |
| 01 Mar, 2024 | 685.0 | 695.0 | 685.0 | 695.0 | 1600.00 |
| 29 Feb, 2024 | 685.0 | 695.0 | 685.0 | 690.0 | 34.1 Thousand |
| 28 Feb, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 3700.00 |
| 27 Feb, 2024 | 685.0 | 690.0 | 685.0 | 690.0 | 31.6 Thousand |
| 26 Feb, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 21.7 Thousand |
| 23 Feb, 2024 | 690.0 | 695.0 | 685.0 | 695.0 | 19.7 Thousand |
| 22 Feb, 2024 | 690.0 | 700.0 | 690.0 | 695.0 | 25.3 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF