PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 13.1 Thousand |
| 05 Apr, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 16.7 Thousand |
| 04 Apr, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 6000.00 |
| 03 Apr, 2024 | 680.0 | 680.0 | 665.0 | 675.0 | 300.7 Thousand |
| 02 Apr, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 161.1 Thousand |
| 01 Apr, 2024 | 690.0 | 690.0 | 675.0 | 680.0 | 146.3 Thousand |
| 28 Mar, 2024 | 695.0 | 705.0 | 685.0 | 690.0 | 22.4 Thousand |
| 27 Mar, 2024 | 680.0 | 695.0 | 680.0 | 690.0 | 12.9 Thousand |
| 26 Mar, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 14 Thousand |
| 25 Mar, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 14.5 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF