PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 6000.00 |
| 16 May, 2024 | 665.0 | 670.0 | 655.0 | 660.0 | 19.5 Thousand |
| 15 May, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 28.8 Thousand |
| 14 May, 2024 | 655.0 | 660.0 | 655.0 | 660.0 | 28 Thousand |
| 13 May, 2024 | 660.0 | 665.0 | 650.0 | 665.0 | 22.5 Thousand |
| 08 May, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 15.7 Thousand |
| 07 May, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 2500.00 |
| 06 May, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 41.8 Thousand |
| 03 May, 2024 | 675.0 | 675.0 | 660.0 | 665.0 | 13.1 Thousand |
| 02 May, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 1400.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF