PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 610.0 | 610.0 | 590.0 | 610.0 | 4700.00 |
| 19 Jun, 2024 | 625.0 | 625.0 | 590.0 | 600.0 | 59 Thousand |
| 14 Jun, 2024 | 615.0 | 670.0 | 615.0 | 635.0 | 30.2 Thousand |
| 13 Jun, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 7800.00 |
| 12 Jun, 2024 | 630.0 | 630.0 | 605.0 | 630.0 | 25.5 Thousand |
| 11 Jun, 2024 | 620.0 | 640.0 | 620.0 | 640.0 | 11.6 Thousand |
| 10 Jun, 2024 | 635.0 | 635.0 | 605.0 | 620.0 | 37.5 Thousand |
| 07 Jun, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 6400.00 |
| 06 Jun, 2024 | 630.0 | 635.0 | 630.0 | 630.0 | 5600.00 |
| 05 Jun, 2024 | 640.0 | 655.0 | 630.0 | 630.0 | 8000.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF