PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 20 Thousand |
| 17 Jul, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 3300.00 |
| 16 Jul, 2024 | 605.0 | 610.0 | 600.0 | 610.0 | 16.2 Thousand |
| 15 Jul, 2024 | 605.0 | 610.0 | 600.0 | 605.0 | 25.4 Thousand |
| 12 Jul, 2024 | 615.0 | 615.0 | 600.0 | 600.0 | 35 Thousand |
| 11 Jul, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 14.7 Thousand |
| 10 Jul, 2024 | 610.0 | 620.0 | 605.0 | 610.0 | 17.8 Thousand |
| 09 Jul, 2024 | 605.0 | 625.0 | 605.0 | 610.0 | 53.7 Thousand |
| 08 Jul, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 15.3 Thousand |
| 05 Jul, 2024 | 605.0 | 630.0 | 600.0 | 605.0 | 31.4 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF