PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 615.0 | 630.0 | 605.0 | 615.0 | 39.8 Thousand |
| 27 Aug, 2024 | 620.0 | 620.0 | 605.0 | 615.0 | 21.8 Thousand |
| 26 Aug, 2024 | 600.0 | 645.0 | 600.0 | 620.0 | 67.7 Thousand |
| 25 Aug, 2024 | 600.0 | 645.0 | 600.0 | 620.0 | 67.7 Thousand |
| 23 Aug, 2024 | 600.0 | 610.0 | 600.0 | 600.0 | 28.2 Thousand |
| 22 Aug, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 28.2 Thousand |
| 21 Aug, 2024 | 605.0 | 610.0 | 600.0 | 600.0 | 77.2 Thousand |
| 20 Aug, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 77.2 Thousand |
| 19 Aug, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 60.6 Thousand |
| 18 Aug, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 3500.00 |
WATR
SRZN
002775
KIDS
FID
BCKIF