PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 715.0 | 725.0 | 715.0 | 720.0 | 36.7 Thousand |
| 26 Sep, 2023 | 715.0 | 720.0 | 710.0 | 715.0 | 124.1 Thousand |
| 25 Sep, 2023 | 715.0 | 725.0 | 715.0 | 715.0 | 18.4 Thousand |
| 22 Sep, 2023 | 715.0 | 725.0 | 715.0 | 725.0 | 23.2 Thousand |
| 21 Sep, 2023 | 715.0 | 730.0 | 710.0 | 715.0 | 15 Thousand |
| 20 Sep, 2023 | 720.0 | 720.0 | 710.0 | 715.0 | 15.9 Thousand |
| 19 Sep, 2023 | 710.0 | 735.0 | 705.0 | 710.0 | 38.7 Thousand |
| 18 Sep, 2023 | 715.0 | 725.0 | 710.0 | 710.0 | 648.1 Thousand |
| 15 Sep, 2023 | 710.0 | 720.0 | 710.0 | 715.0 | 551.9 Thousand |
| 14 Sep, 2023 | 710.0 | 710.0 | 705.0 | 710.0 | 2.46 Million |
WATR
SRZN
002775
KIDS
FID
BCKIF