PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 715.0 730.0 710.0 715.0 15 Thousand
20 Sep, 2023 720.0 720.0 710.0 715.0 15.9 Thousand
19 Sep, 2023 710.0 735.0 705.0 710.0 38.7 Thousand
18 Sep, 2023 715.0 725.0 710.0 710.0 648.1 Thousand
15 Sep, 2023 710.0 720.0 710.0 715.0 551.9 Thousand
14 Sep, 2023 710.0 710.0 705.0 710.0 2.46 Million