PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 710.0 | 715.0 | 700.0 | 700.0 | 18.8 Thousand |
| 04 Oct, 2023 | 705.0 | 710.0 | 695.0 | 710.0 | 31.6 Thousand |
| 03 Oct, 2023 | 715.0 | 715.0 | 705.0 | 710.0 | 32.4 Thousand |
| 02 Oct, 2023 | 710.0 | 715.0 | 710.0 | 715.0 | 27.8 Thousand |
| 29 Sep, 2023 | 710.0 | 720.0 | 705.0 | 720.0 | 49.5 Thousand |
| 27 Sep, 2023 | 715.0 | 725.0 | 715.0 | 720.0 | 36.7 Thousand |
| 26 Sep, 2023 | 715.0 | 720.0 | 710.0 | 715.0 | 124.1 Thousand |
| 25 Sep, 2023 | 715.0 | 725.0 | 715.0 | 715.0 | 18.4 Thousand |
| 22 Sep, 2023 | 715.0 | 725.0 | 715.0 | 725.0 | 23.2 Thousand |
| 21 Sep, 2023 | 715.0 | 730.0 | 710.0 | 715.0 | 15 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF